Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

3.450 -0.090 (-2.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5400	0.5600	0.4500	0.5585	347,640	-0.00(-0.25%)
Feb 28, 2024	0.5200	0.5599	0.5100	0.5599	575,765	-0.02(-3.01%)
Feb 27, 2024	0.6050	0.6080	0.5011	0.5773	731,279	-0.08(-12.53%)
Feb 26, 2024	0.6538	0.7590	0.6000	0.6600	1,354,647	-0.12(-15.38%)
Feb 23, 2024	0.7000	0.8590	0.4588	0.7800	21,470,188	+0.32(+70.27%)
Feb 22, 2024	0.3550	0.4700	0.3220	0.4581	16,118,412	+0.11(+30.14%)
Feb 21, 2024	0.3250	0.3700	0.3110	0.3520	168,950	+0.04(+11.68%)
Feb 20, 2024	0.3200	0.3280	0.3100	0.3152	36,863	-0.00(-0.22%)
Feb 16, 2024	0.3241	0.3270	0.3100	0.3159	85,315	+0.00(+0.22%)
Feb 15, 2024	0.3100	0.3300	0.3100	0.3152	57,291	-0.01(-4.19%)
Feb 14, 2024	0.3201	0.3290	0.3198	0.3290	22,400	+0.02(+5.15%)
Feb 13, 2024	0.3300	0.3300	0.3100	0.3129	74,992	-0.02(-5.18%)
Feb 12, 2024	0.3210	0.3350	0.3150	0.3300	47,312	+0.01(+1.60%)
Feb 09, 2024	0.3228	0.3292	0.3211	0.3248	18,887	+0.00(+0.87%)
Feb 08, 2024	0.3243	0.3276	0.3210	0.3220	18,433	+0.00(+0.31%)
Feb 07, 2024	0.3300	0.3398	0.3200	0.3210	24,563	-0.00(-1.50%)
Feb 06, 2024	0.3500	0.3500	0.3200	0.3259	29,843	-0.00(-1.39%)
Feb 05, 2024	0.3449	0.3626	0.3200	0.3305	24,298	-0.00(-0.84%)
Feb 02, 2024	0.3300	0.3450	0.3260	0.3333	43,433	+0.01(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.