Indicators

Latin America Alphadex Fund FT (NQ: FLN )

19.31 -0.19 (-0.97%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.16	20.23	20.08	20.15	1,071	-0.02(-0.10%)
Feb 28, 2024	20.20	20.20	19.94	20.17	1,444	-0.08(-0.39%)
Feb 27, 2024	20.29	20.42	20.16	20.24	1,769	+0.16(+0.79%)
Feb 26, 2024	20.03	20.09	19.89	20.09	2,290	+0.21(+1.05%)
Feb 23, 2024	20.20	20.20	19.82	19.88	7,484	-0.45(-2.19%)
Feb 22, 2024	20.26	20.47	20.14	20.32	5,279	+0.09(+0.44%)
Feb 21, 2024	20.44	20.44	20.10	20.23	4,755	-0.28(-1.35%)
Feb 20, 2024	20.51	20.51	20.18	20.51	2,925	+0.34(+1.67%)
Feb 16, 2024	20.08	20.18	19.95	20.18	1,699	+0.34(+1.70%)
Feb 15, 2024	19.96	20.29	19.81	19.84	1,909	+0.12(+0.60%)
Feb 14, 2024	19.77	20.03	19.67	19.72	12,476	+0.27(+1.38%)
Feb 13, 2024	19.68	19.68	19.36	19.45	1,546	-0.35(-1.75%)
Feb 12, 2024	19.83	20.13	19.80	19.80	5,579	+0.10(+0.50%)
Feb 09, 2024	20.06	20.06	19.66	19.70	1,186	+0.13(+0.66%)
Feb 08, 2024	20.03	20.03	19.57	19.57	5,771	-0.42(-2.11%)
Feb 07, 2024	20.07	20.22	19.94	19.99	31,261	+0.05(+0.27%)
Feb 06, 2024	20.09	20.11	19.94	19.94	1,903	+0.14(+0.70%)
Feb 05, 2024	19.71	19.83	19.57	19.80	3,457	-0.05(-0.25%)
Feb 02, 2024	19.78	19.85	19.62	19.85	141,363	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.