Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.57	52.21	50.71	51.83	9,775,047	-0.01(-0.02%)
Feb 25, 2022	52.57	52.38	50.83	51.84	8,784,633	-0.80(-1.52%)
Feb 24, 2022	47.68	52.82	47.02	52.64	25,388,132	+0.81(+1.56%)
Feb 23, 2022	52.72	53.06	51.71	51.83	11,890,016	-0.53(-1.02%)
Feb 22, 2022	52.33	53.88	52.11	52.36	7,320,534	-0.29(-0.56%)
Feb 18, 2022				52.65	0	-0.28(-0.54%)
Feb 17, 2022	54.57	54.78	52.72	52.94	5,960,861	-1.79(-3.28%)
Feb 16, 2022	56.67	56.73	54.36	54.73	5,478,557	-2.16(-3.80%)
Feb 15, 2022	55.98	56.95	55.66	56.90	4,006,531	+1.66(+3.01%)
Feb 14, 2022	55.57	55.67	54.76	55.24	6,019,053	-0.19(-0.34%)
Feb 11, 2022	56.31	56.91	55.11	55.43	6,211,601	-0.41(-0.73%)
Feb 10, 2022	56.48	56.99	55.52	55.83	4,188,121	-1.71(-2.97%)
Feb 09, 2022	57.32	57.59	56.68	57.54	3,631,953	+0.84(+1.47%)
Feb 08, 2022	55.48	56.88	55.48	56.71	3,971,924	+0.98(+1.75%)
Feb 07, 2022	56.19	56.71	55.58	55.73	6,022,715	-0.56(-1.00%)
Feb 04, 2022	54.44	57.20	54.35	56.29	11,151,264	+1.99(+3.67%)
Feb 03, 2022	55.07		54.05	54.30	6,622,287	-1.28(-2.31%)
Feb 02, 2022	57.41	57.52	54.51	55.58	9,404,118	-1.84(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.