Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.14	16.62	16.11	16.44	35,463,984	+0.23(+1.42%)
Feb 25, 2005	16.28	16.52	16.12	16.21	33,738,688	-0.05(-0.31%)
Feb 24, 2005	15.85	16.31	15.82	16.26	48,701,432	+0.20(+1.27%)
Feb 23, 2005	16.01	16.12	15.81	16.06	45,559,052	+0.28(+1.80%)
Feb 22, 2005	16.22	16.34	15.70	15.77	51,119,136	-0.52(-3.20%)
Feb 18, 2005	16.42	16.44	16.20	16.30	51,359,752	-0.10(-0.61%)
Feb 17, 2005	16.63	16.68	16.17	16.40	64,319,356	+8.14(+98.49%)
Feb 16, 2005	8.141	8.279	8.132	8.260	65,049,192	+0.07(+0.81%)
Feb 15, 2005	8.078	8.277	8.007	8.194	106,593,288	+0.10(+1.28%)
Feb 14, 2005	7.773	8.091	7.773	8.090	77,018,376	+0.22(+2.74%)
Feb 11, 2005	7.752	7.912	7.667	7.874	95,629,320	+0.08(+1.05%)
Feb 10, 2005	7.677	7.829	7.383	7.793	143,019,808	+0.21(+2.82%)
Feb 09, 2005	7.657	7.824	7.555	7.579	123,213,640	+0.04(+0.59%)
Feb 08, 2005	7.287	7.565	7.273	7.535	113,492,440	+0.28(+3.89%)
Feb 07, 2005	7.349	7.379	7.227	7.253	77,933,960	-0.03(-0.38%)
Feb 04, 2005	7.374	7.397	7.188	7.280	138,309,168	-0.13(-1.74%)
Feb 03, 2005	7.496	7.645	7.400	7.409	97,328,096	-0.15(-2.01%)
Feb 02, 2005	7.534	7.666	7.345	7.561	144,286,432	+0.08(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.