Indicators

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.542	6.606	6.517	6.589	26,897,230	+0.02(+0.25%)
Feb 26, 2004	6.465	6.584	6.443	6.573	30,296,592	+0.13(+1.98%)
Feb 25, 2004	6.485	6.491	6.351	6.445	35,334,904	+0.00(+0.01%)
Feb 24, 2004	6.482	6.615	6.442	6.445	36,929,544	-0.05(-0.80%)
Feb 23, 2004	6.640	6.657	6.461	6.496	35,355,232	-0.15(-2.22%)
Feb 20, 2004	6.615	6.680	6.539	6.644	32,687,248	+0.08(+1.22%)
Feb 19, 2004	6.636	6.714	6.553	6.563	25,135,776	-0.01(-0.13%)
Feb 18, 2004	6.604	6.623	6.533	6.572	21,423,118	-0.07(-0.98%)
Feb 17, 2004	6.614	6.666	6.594	6.637	20,307,548	+0.06(+0.87%)
Feb 13, 2004	6.647	6.704	6.526	6.580	28,293,778	-0.06(-0.88%)
Feb 12, 2004	6.598	6.709	6.587	6.638	30,102,670	+0.01(+0.12%)
Feb 11, 2004	6.456	6.638	6.455	6.631	34,593,624	+0.17(+2.60%)
Feb 10, 2004	6.474	6.510	6.411	6.463	17,671,362	-0.01(-0.22%)
Feb 09, 2004	6.475	6.539	6.438	6.477	21,813,566	-0.02(-0.34%)
Feb 06, 2004	6.436	6.508	6.387	6.499	25,495,992	+0.05(+0.79%)
Feb 05, 2004	6.282	6.478	6.273	6.448	36,459,336	+0.17(+2.67%)
Feb 04, 2004	6.225	6.388	6.196	6.281	36,416,068	+0.04(+0.63%)
Feb 03, 2004	6.282	6.327	6.196	6.241	31,132,748	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.