Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.04	37.44	37.00	37.23	5,395,193	-0.22(-0.58%)
Feb 27, 2013	36.66	37.47	36.53	37.45	4,465,338	+0.65(+1.76%)
Feb 26, 2013	36.01	36.81	35.91	36.80	4,606,950	+0.42(+1.15%)
Feb 22, 2013	36.01	36.47	35.89	36.38	2,068,647	+0.43(+1.20%)
Feb 21, 2013	36.16	36.26	35.88	35.95	2,099,845	-0.25(-0.69%)
Feb 20, 2013	36.87	36.89	36.10	36.20	3,486,626	-0.58(-1.58%)
Feb 19, 2013	36.64	36.93	36.55	36.78	2,779,433	+0.27(+0.73%)
Feb 15, 2013	36.39	36.69	36.17	36.51	3,438,418	+0.05(+0.14%)
Feb 14, 2013	35.69	36.47	35.60	36.46	3,151,510	+0.74(+2.06%)
Feb 13, 2013	35.63	35.73	35.31	35.73	3,514,094	+0.04(+0.11%)
Feb 12, 2013	35.46	35.79	35.37	35.69	2,262,902	+0.17(+0.47%)
Feb 11, 2013	35.79	36.02	35.32	35.52	3,103,862	-0.21(-0.59%)
Feb 08, 2013	35.61	35.79	35.33	35.73	2,342,975	+0.23(+0.65%)
Feb 07, 2013	35.48	35.65	35.20	35.50	3,549,661	+0.11(+0.30%)
Feb 06, 2013	35.53	36.07	35.18	35.40	8,081,290	-0.97(-2.66%)
Feb 04, 2013	36.74	36.76	36.27	36.36	3,220,086	-0.47(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.