Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	48.83	49.16	47.67	47.77	6,708,428	-1.06(-2.16%)
Feb 27, 2006	47.49	49.25	47.40	48.83	7,030,932	+1.39(+2.92%)
Feb 24, 2006	47.00	47.96	46.76	47.44	3,079,819	+0.62(+1.31%)
Feb 23, 2006	47.43	47.47	46.81	46.83	3,169,799	-0.61(-1.28%)
Feb 22, 2006	46.26	47.47	46.24	47.43	3,852,223	+1.17(+2.53%)
Feb 21, 2006	46.55	46.62	46.03	46.26	2,705,643	-0.21(-0.45%)
Feb 17, 2006	46.58	46.86	46.26	46.47	3,085,164	+0.34(+0.73%)
Feb 16, 2006	46.50	46.50	45.74	46.13	2,333,250	-0.11(-0.24%)
Feb 15, 2006	46.18	46.53	45.62	46.25	3,149,308	+0.04(+0.09%)
Feb 14, 2006	45.11	46.33	45.11	46.21	4,633,537	+0.98(+2.18%)
Feb 13, 2006	44.93	45.34	44.56	45.22	4,285,198	+0.30(+0.66%)
Feb 10, 2006	44.53	45.20	43.78	44.93	5,106,602	+0.18(+0.40%)
Feb 09, 2006	45.57	46.02	44.43	44.75	4,207,690	-0.59(-1.30%)
Feb 08, 2006	44.90	45.46	44.03	45.34	4,684,318	+0.44(+0.98%)
Feb 07, 2006	46.88	46.88	44.68	44.90	8,712,048	-2.00(-4.26%)
Feb 06, 2006	46.88	47.03	46.26	46.90	2,679,807	+0.20(+0.43%)
Feb 03, 2006	46.56	47.57	46.19	46.70	5,431,778	-0.02(-0.03%)
Feb 02, 2006	46.63	47.04	45.46	46.71	6,914,225	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.