Indicators

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 UNCHANGED

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9800	1.020	0.9500	0.9500	139,576	-0.01(-1.04%)
Feb 28, 2024	0.9600	0.9900	0.9600	0.9600	45,964	+0.02(+2.13%)
Feb 27, 2024	1.020	1.060	0.9400	0.9400	250,593	-0.08(-7.84%)
Feb 26, 2024	1.120	1.130	1.010	1.020	161,511	-0.09(-8.11%)
Feb 23, 2024	1.010	1.130	0.9800	1.110	308,337	+0.10(+9.90%)
Feb 22, 2024	0.9300	1.020	0.9300	1.010	201,733	+0.11(+12.22%)
Feb 21, 2024	0.9500	0.9500	0.8900	0.9000	216,844	-0.02(-2.17%)
Feb 20, 2024	0.9000	0.9400	0.8500	0.9200	121,009	+0.03(+3.37%)
Feb 16, 2024				0.8900	0	-0.04(-4.30%)
Feb 15, 2024	0.9700	1.030	0.9200	0.9300	449,848	+0.00(+0.00%)
Feb 14, 2024	0.9800	0.9900	0.9100	0.9300	552,638	-0.03(-3.12%)
Feb 13, 2024	1.030	1.090	0.9500	0.9600	370,285	-0.07(-6.80%)
Feb 12, 2024	1.240	1.240	1.020	1.030	432,453	-0.21(-16.94%)
Feb 09, 2024	1.330	1.330	1.230	1.240	113,317	-0.06(-4.62%)
Feb 08, 2024	1.370	1.370	1.220	1.300	259,552	-0.11(-7.80%)
Feb 07, 2024	1.340	1.460	1.320	1.410	445,964	+0.16(+12.80%)
Feb 06, 2024	1.170	1.340	1.160	1.250	322,168	+0.08(+6.84%)
Feb 05, 2024	1.240	1.300	1.170	1.170	280,140	-0.08(-6.40%)
Feb 02, 2024	1.170	1.360	1.170	1.250	632,740	+0.12(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.