Indicators

(TSV: BITF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.450	6.420	5.360	5.900	2,901,922	-0.10(-1.67%)
Feb 25, 2021	7.000	7.070	5.750	6.000	3,267,920	-0.49(-7.55%)
Feb 24, 2021	7.090	7.390	6.460	6.490	3,106,721	+0.32(+5.19%)
Feb 23, 2021	6.950	7.230	5.600	6.170	5,775,230	-1.89(-23.45%)
Feb 22, 2021	6.550	9.340	6.420	8.060	6,614,729	+0.08(+1.00%)
Feb 19, 2021	8.200	8.670	7.800	7.980	5,150,026	+0.73(+10.07%)
Feb 18, 2021	6.150	7.900	5.990	7.250	6,899,766	+1.32(+22.26%)
Feb 17, 2021	5.050	6.090	4.930	5.930	4,586,436	+1.19(+25.11%)
Feb 16, 2021	4.670	5.040	4.560	4.740	3,590,338	+0.36(+8.22%)
Feb 12, 2021		4.380	4.380	4.380	0	+0.18(+4.29%)
Feb 11, 2021	4.400	4.490	3.870	4.200	2,779,527	+0.01(+0.24%)
Feb 10, 2021	4.480	4.490	3.870	4.190	2,160,253	-0.36(-7.91%)
Feb 09, 2021	4.250	4.550	4.090	4.550	3,264,463	+0.47(+11.52%)
Feb 08, 2021	4.240	4.270	3.980	4.080	3,185,421	+0.24(+6.25%)
Feb 05, 2021	3.830	3.940	3.610	3.840	967,270	+0.02(+0.52%)
Feb 04, 2021	3.920	3.950	3.510	3.820	2,135,025	-0.07(-1.80%)
Feb 03, 2021	3.700	3.890	3.630	3.890	1,843,766	+0.30(+8.36%)
Feb 02, 2021	3.450	3.740	3.330	3.590	1,600,022	+0.26(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.