Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.6000 0.6700 0.6000 0.6700 8,150 +0.03(+4.69%)
Feb 28, 2008 0.6200 0.6400 0.6200 0.6400 47,100 +0.04(+6.67%)
Feb 27, 2008 0.5900 0.6000 0.5800 0.6000 20,000 +0.03(+5.26%)
Feb 26, 2008 0.5600 0.6000 0.5600 0.5700 11,330 +0.00(+0.00%)
Feb 25, 2008 0.5900 0.5900 0.5700 0.5700 13,000 -0.02(-3.39%)
Feb 22, 2008 0.5400 0.5900 0.5400 0.5900 20,100 +0.06(+11.32%)
Feb 21, 2008 0.5000 0.5300 0.5000 0.5300 27,100 -0.01(-1.85%)
Feb 20, 2008 0.5600 0.5900 0.5400 0.5400 61,000 -0.03(-5.26%)
Feb 19, 2008 0.5700 0.5700 0.5700 0.5700 200 +0.00(+0.00%)
Feb 18, 2008 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 15, 2008 0.6200 0.6200 0.5700 0.5700 8,500 -0.01(-1.72%)
Feb 14, 2008 0.6000 0.6400 0.5800 0.5800 32,500 +0.01(+1.75%)
Feb 13, 2008 0.5700 0.5700 0.5700 0.5700 5,000 -0.01(-1.72%)
Feb 12, 2008 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Feb 11, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 08, 2008 0.6000 0.6000 0.6000 0.6000 6,300 +0.00(+0.00%)
Feb 07, 2008 0.6000 0.6000 0.6000 0.6000 5,000 -0.04(-6.25%)
Feb 06, 2008 0.6000 0.6400 0.6000 0.6400 12,550 +0.06(+10.34%)
Feb 05, 2008 0.6000 0.6000 0.5800 0.5800 7,500 -0.03(-4.92%)
Feb 04, 2008 0.6300 0.6300 0.6100 0.6100 4,545 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.