Indicators

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 27, 2006	0.2800	0.3000	0.2800	0.3000	15,000	+0.06(+25.00%)
Feb 24, 2006	0.2500	0.2500	0.2400	0.2400	5,000	-0.01(-4.00%)
Feb 23, 2006	0.2500	0.2500	0.2500	0.2500	15,000	-0.02(-7.41%)
Feb 22, 2006	0.2500	0.2700	0.2500	0.2700	75,000	+0.02(+8.00%)
Feb 21, 2006	0.2700	0.2700	0.2500	0.2500	26,500	+0.00(+0.00%)
Feb 17, 2006	0.2500	0.2500	0.2500	0.2500	575	-0.02(-7.41%)
Feb 15, 2006	0.2700	0.2700	0.2700	0.2700	31,000	+0.00(+0.00%)
Feb 14, 2006	0.2900	0.2900	0.2700	0.2700	70,000	-0.03(-10.00%)
Feb 13, 2006	0.3000	0.3000	0.3000	0.3000	3,500	-0.01(-3.23%)
Feb 10, 2006	0.3100	0.3300	0.3100	0.3100	25,000	+0.04(+14.81%)
Feb 09, 2006	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Feb 08, 2006	0.2700	0.2700	0.2700	0.2700	8,000	+0.12(+80.00%)
Feb 07, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 06, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 03, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 02, 2006	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.