Indicators

Osisko Mining (TSX: OSK )

3.090 -0.080 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.980	4.130	3.850	3.930	1,546,561	-0.05(-1.26%)
Feb 25, 2022	3.880	4.000	3.860	3.980	1,565,905	+0.05(+1.27%)
Feb 24, 2022	4.100	4.160	3.850	3.930	1,748,336	-0.09(-2.24%)
Feb 23, 2022	3.940	4.110	3.940	4.020	4,807,979	+0.05(+1.26%)
Feb 22, 2022	3.950	4.070	3.920	3.970	1,221,096	+0.03(+0.76%)
Feb 18, 2022				3.940	0	-0.19(-4.60%)
Feb 17, 2022	4.130	4.210	3.730	4.130	10,326,411	-0.66(-13.78%)
Feb 16, 2022	4.790	4.860	4.720	4.790	832,964	+0.04(+0.84%)
Feb 15, 2022	4.650	4.800	4.520	4.750	1,125,990	-0.01(-0.21%)
Feb 14, 2022	4.860	4.910	4.750	4.760	928,429	-0.11(-2.26%)
Feb 11, 2022	4.620	4.910	4.620	4.870	1,109,428	+0.21(+4.51%)
Feb 10, 2022	4.760	4.810	4.630	4.660	626,428	-0.14(-2.92%)
Feb 09, 2022	4.950	5.000	4.760	4.800	947,206	-0.16(-3.23%)
Feb 08, 2022	4.790	4.960	4.780	4.960	715,947	+0.24(+5.08%)
Feb 07, 2022	4.730	4.780	4.660	4.720	592,991	+0.02(+0.43%)
Feb 04, 2022	4.600	4.740	4.600	4.700	814,023	+0.04(+0.86%)
Feb 03, 2022	4.880			4.660	1,568,578	-0.22(-4.51%)
Feb 02, 2022	4.750	5.020	4.750	4.880	2,402,883	+0.14(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.