Indicators

Osisko Mining (TSX: OSK )

3.200 +0.110 (+3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.930	2.950	2.750	2.810	876,525	-0.14(-4.75%)
Feb 25, 2021	3.020	3.060	2.890	2.950	939,285	-0.12(-3.91%)
Feb 24, 2021	3.030	3.150	2.980	3.070	374,052	+0.00(+0.00%)
Feb 23, 2021	3.150	3.150	2.990	3.070	470,033	-0.04(-1.29%)
Feb 22, 2021	3.020	3.150	2.970	3.110	960,761	+0.13(+4.36%)
Feb 19, 2021	2.980	3.030	2.920	2.980	818,139	+0.02(+0.68%)
Feb 18, 2021	3.030	3.050	2.960	2.960	627,960	-0.04(-1.33%)
Feb 17, 2021	3.090	3.100	2.970	3.000	917,310	-0.10(-3.23%)
Feb 16, 2021	3.200	3.230	3.090	3.100	717,401	-0.09(-2.82%)
Feb 12, 2021		3.190	3.190	3.190	0	-0.02(-0.62%)
Feb 11, 2021	3.320	3.370	3.190	3.210	1,063,526	-0.14(-4.18%)
Feb 10, 2021	3.390	3.430	3.260	3.350	501,696	-0.02(-0.59%)
Feb 09, 2021	3.360	3.410	3.310	3.370	442,453	+0.02(+0.60%)
Feb 08, 2021	3.320	3.380	3.260	3.350	611,652	+0.09(+2.76%)
Feb 05, 2021	3.170	3.270	3.120	3.260	458,860	+0.12(+3.82%)
Feb 04, 2021	3.110	3.180	3.070	3.140	612,654	-0.06(-1.88%)
Feb 03, 2021	3.120	3.220	3.110	3.200	416,459	+0.08(+2.56%)
Feb 02, 2021	3.190	3.200	3.090	3.120	673,704	-0.14(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.