Indicators

Osisko Mining (TSX: OSK )

3.200 +0.110 (+3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.150	3.150	2.750	2.800	2,374,046	-0.54(-16.17%)
Feb 27, 2020	3.570	3.580	3.330	3.340	430,175	-0.21(-5.92%)
Feb 26, 2020	3.690	3.710	3.530	3.550	546,675	-0.20(-5.33%)
Feb 25, 2020	3.950	3.970	3.720	3.750	423,483	-0.27(-6.72%)
Feb 24, 2020	4.100	4.170	4.000	4.020	740,996	+0.02(+0.50%)
Feb 21, 2020	3.970	4.110	3.950	4.000	556,543	+0.11(+2.83%)
Feb 20, 2020	3.800	4.180	3.800	3.890	2,812,177	+0.17(+4.57%)
Feb 19, 2020	3.700	3.740	3.620	3.720	238,628	+0.01(+0.27%)
Feb 18, 2020	3.580	3.710	3.580	3.710	375,934	+0.10(+2.77%)
Feb 14, 2020		3.610	3.610	3.610	0	+0.05(+1.40%)
Feb 13, 2020	3.510	3.620	3.450	3.560	164,403	+0.03(+0.85%)
Feb 12, 2020	3.390	3.550	3.330	3.530	469,611	+0.13(+3.82%)
Feb 11, 2020	3.520	3.560	3.390	3.400	550,625	-0.13(-3.68%)
Feb 10, 2020	3.520	3.550	3.500	3.530	274,694	+0.00(+0.00%)
Feb 07, 2020	3.640	3.650	3.520	3.530	210,131	-0.12(-3.29%)
Feb 06, 2020	3.700	3.700	3.600	3.650	270,980	-0.04(-1.08%)
Feb 05, 2020	3.750	3.750	3.660	3.690	317,617	-0.07(-1.86%)
Feb 04, 2020	3.940	3.940	3.680	3.760	607,329	-0.19(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.