Indicators

Osisko Mining (TSX: OSK )

3.090 -0.080 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.540	3.550	3.440	3.500	669,699	-0.04(-1.13%)
Feb 27, 2019	3.600	3.750	3.540	3.540	461,297	-0.10(-2.75%)
Feb 26, 2019	3.500	3.660	3.480	3.640	505,202	+0.10(+2.82%)
Feb 25, 2019	3.590	3.610	3.510	3.540	514,220	-0.05(-1.39%)
Feb 22, 2019	3.490	3.590	3.460	3.590	313,237	+0.09(+2.57%)
Feb 21, 2019	3.220	3.550	3.200	3.500	649,012	+0.21(+6.38%)
Feb 20, 2019	3.500	3.500	3.260	3.290	663,922	-0.21(-6.00%)
Feb 19, 2019	3.350	3.620	3.350	3.500	982,076	+0.15(+4.48%)
Feb 15, 2019		3.350	3.350	3.350	0	+0.20(+6.35%)
Feb 14, 2019	3.020	3.150	3.010	3.150	835,690	+0.14(+4.65%)
Feb 13, 2019	2.900	3.040	2.880	3.010	862,318	+0.12(+4.15%)
Feb 12, 2019	2.890	2.900	2.820	2.890	318,766	+0.03(+1.05%)
Feb 11, 2019	2.790	2.890	2.770	2.860	316,679	+0.03(+1.06%)
Feb 08, 2019	2.790	2.870	2.790	2.830	341,675	+0.04(+1.43%)
Feb 07, 2019	2.920	2.960	2.780	2.790	430,163	-0.12(-4.12%)
Feb 06, 2019	2.720	3.050	2.710	2.910	882,988	+0.20(+7.38%)
Feb 05, 2019	2.660	2.730	2.650	2.710	161,035	+0.03(+1.12%)
Feb 04, 2019	2.670	2.750	2.650	2.680	325,131	-0.07(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.