Indicators

Osisko Mining (TSX: OSK )

3.090 -0.080 (-2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.660	3.760	3.600	3.640	325,217	-0.03(-0.82%)
Feb 27, 2017	3.760	3.810	3.650	3.670	716,358	-0.10(-2.65%)
Feb 24, 2017	3.920	3.920	3.740	3.770	247,704	-0.10(-2.58%)
Feb 23, 2017	3.820	3.970	3.780	3.870	940,014	+0.12(+3.20%)
Feb 22, 2017	3.800	3.840	3.740	3.750	670,068	-0.08(-2.09%)
Feb 21, 2017	4.000	4.000	3.800	3.830	299,527	-0.01(-0.26%)
Feb 17, 2017		3.840	3.840	3.840	0	-0.21(-5.19%)
Feb 16, 2017	4.050	4.080	3.990	4.050	301,954	+0.03(+0.75%)
Feb 15, 2017	3.940	4.090	3.920	4.020	1,114,357	+0.07(+1.77%)
Feb 14, 2017	3.910	4.000	3.900	3.950	465,489	+0.05(+1.28%)
Feb 13, 2017	3.890	3.950	3.840	3.900	465,209	+0.04(+1.04%)
Feb 10, 2017	3.780	3.890	3.750	3.860	292,312	+0.05(+1.31%)
Feb 09, 2017	3.780	3.850	3.660	3.810	1,959,776	-0.02(-0.52%)
Feb 08, 2017	3.850	3.930	3.770	3.830	371,530	-0.03(-0.78%)
Feb 07, 2017	3.780	3.940	3.760	3.860	777,358	+0.13(+3.49%)
Feb 06, 2017	3.450	3.820	3.410	3.730	3,337,218	+0.16(+4.48%)
Feb 03, 2017	3.440	3.600	3.370	3.570	1,163,399	+0.07(+2.00%)
Feb 02, 2017	3.480	3.560	3.480	3.500	464,214	+0.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.