Indicators

Shopify Inc (TSX: SHOP )

80.66 +0.57 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	103.55	104.45	101.84	103.69	4,140,610	+1.10(+1.07%)
Feb 28, 2024	102.50	103.38	101.39	102.59	2,139,807	-1.08(-1.04%)
Feb 27, 2024	104.58	104.95	102.66	103.67	2,126,290	-1.11(-1.06%)
Feb 26, 2024	103.08	105.75	103.07	104.78	2,082,386	+1.85(+1.80%)
Feb 23, 2024	101.20	103.67	99.60	102.93	3,760,679	+1.75(+1.73%)
Feb 22, 2024	105.59	106.40	101.02	101.18	2,099,682	-0.90(-0.88%)
Feb 21, 2024	104.11	105.59	100.88	102.08	3,096,311	-4.22(-3.97%)
Feb 20, 2024	107.95	108.85	105.16	106.30	4,104,528	-3.32(-3.03%)
Feb 16, 2024				109.62	0	-3.41(-3.02%)
Feb 15, 2024	108.10	113.17	107.55	113.03	4,067,829	+3.76(+3.44%)
Feb 14, 2024	106.76	109.30	105.07	109.27	3,819,704	+4.42(+4.22%)
Feb 13, 2024	105.60	113.23	104.47	104.85	5,436,709	-15.04(-12.54%)
Feb 12, 2024	123.00	123.20	119.68	119.89	3,960,027	-2.22(-1.82%)
Feb 09, 2024	120.94	122.72	119.59	122.11	2,327,827	+3.88(+3.28%)
Feb 08, 2024	114.75	123.18	114.48	118.23	2,680,053	+3.54(+3.09%)
Feb 07, 2024	110.57	115.05	110.20	114.69	2,713,356	+4.72(+4.29%)
Feb 06, 2024	110.14	110.86	107.70	109.97	2,654,914	-0.22(-0.20%)
Feb 05, 2024	110.95	111.71	108.38	110.19	2,665,801	-1.42(-1.27%)
Feb 02, 2024	108.79	111.74	106.86	111.61	3,617,144	+8.91(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.