Indicators

Fortune Minerals Limited (TSX: FT )

0.1000 -0.0050 (-4.76%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.4050	0.4200	0.4050	0.4050	22,000	+0.00(+0.00%)
Feb 26, 2009	0.4300	0.4300	0.4050	0.4050	167,800	-0.02(-5.81%)
Feb 25, 2009	0.4500	0.4500	0.4300	0.4300	6,000	-0.01(-1.15%)
Feb 24, 2009	0.4400	0.4500	0.4250	0.4350	156,000	-0.01(-1.14%)
Feb 23, 2009	0.4750	0.4750	0.4400	0.4400	1,500	-0.01(-2.22%)
Feb 20, 2009	0.4500	0.4500	0.4400	0.4500	84,500	-0.01(-1.10%)
Feb 19, 2009	0.4550	0.4550	0.4550	0.4550	4,500	-0.04(-9.00%)
Feb 18, 2009	0.4500	0.5000	0.4500	0.5000	11,700	+0.06(+13.64%)
Feb 17, 2009			0.4400	0.4400	0	+0.00(+0.00%)
Feb 13, 2009	0.4950	0.5500	0.4400	0.4400	28,030	-0.06(-12.00%)
Feb 12, 2009	0.5000	0.5000	0.5000	0.5000	10,325	+0.04(+8.70%)
Feb 11, 2009	0.4950	0.4950	0.4600	0.4600	1,600	-0.04(-8.00%)
Feb 10, 2009	0.4800	0.5000	0.4700	0.5000	28,330	+0.01(+2.04%)
Feb 09, 2009	0.4800	0.4900	0.4800	0.4900	53,500	+0.00(+0.00%)
Feb 06, 2009	0.4500	0.4900	0.4500	0.4900	14,620	+0.04(+8.89%)
Feb 05, 2009	0.4750	0.4800	0.4500	0.4500	24,550	-0.03(-6.25%)
Feb 04, 2009	0.4400	0.4800	0.4400	0.4800	41,606	+0.07(+17.07%)
Feb 03, 2009	0.4050	0.4200	0.4050	0.4100	32,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.