Indicators

NVIDIA Corp (NQ: NVDA )

121.84 +0.05 (+0.04%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	239.54	246.26	236.93	243.47	47,715,596	+2.28(+0.94%)
Feb 25, 2022	236.84	241.79	234.64	241.19	52,970,272	+4.08(+1.72%)
Feb 24, 2022	209.82	237.62	208.67	237.11	73,565,800	+13.59(+6.08%)
Feb 23, 2022	237.65	241.17	222.66	223.52	56,574,408	-10.02(-4.29%)
Feb 22, 2022	229.99	240.26	229.64	233.53	63,352,616	-2.52(-1.07%)
Feb 18, 2022				236.05	0	-8.64(-3.53%)
Feb 17, 2022	255.90	257.44	241.27	244.68	81,058,128	-20.01(-7.56%)
Feb 16, 2022	262.18	265.40	255.12	264.69	72,559,384	+0.16(+0.06%)
Feb 15, 2022	249.10	265.03	247.45	264.53	70,120,776	+21.70(+8.94%)
Feb 14, 2022	238.96	248.36	237.18	242.83	44,022,228	+3.72(+1.55%)
Feb 11, 2022	258.75	261.11	237.36	239.11	60,650,812	-18.72(-7.26%)
Feb 10, 2022	259.54	268.83	255.60	257.83	51,293,988	-8.80(-3.30%)
Feb 09, 2022	255.82	266.83	253.13	266.63	52,432,580	+15.94(+6.36%)
Feb 08, 2022	243.21	251.74	239.42	250.69	40,971,404	+3.79(+1.54%)
Feb 07, 2022	243.34	251.42	241.64	246.89	37,626,712	+4.08(+1.68%)
Feb 04, 2022	239.34	245.96	235.95	242.81	35,539,016	+3.70(+1.55%)
Feb 03, 2022	244.19		237.43	239.10	41,007,952	-12.94(-5.13%)
Feb 02, 2022	257.53	257.76	245.14	252.04	54,208,932	+6.05(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.