Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.25	62.56	61.93	62.36	20,464,012	+0.10(+0.16%)
Feb 27, 2019	62.86	63.13	62.06	62.26	14,956,537	-0.88(-1.39%)
Feb 26, 2019	63.01	63.41	62.94	63.14	13,708,522	+0.08(+0.13%)
Feb 25, 2019	63.81	63.96	63.00	63.06	9,746,088	-0.22(-0.35%)
Feb 22, 2019	62.80	63.36	62.79	63.28	12,745,251	+0.53(+0.85%)
Feb 21, 2019	62.25	62.95	62.25	62.75	12,319,122	+0.28(+0.44%)
Feb 20, 2019	62.33	62.66	62.17	62.47	10,897,460	+0.17(+0.27%)
Feb 19, 2019	62.53	62.66	61.93	62.30	10,374,543	-0.45(-0.72%)
Feb 15, 2019	63.15	63.34	62.30	62.76	15,689,175	-0.12(-0.18%)
Feb 14, 2019	62.24	63.49	62.10	62.87	10,635,225	+0.29(+0.47%)
Feb 13, 2019	61.96	62.66	61.95	62.58	11,564,812	+0.67(+1.09%)
Feb 12, 2019	62.34	62.53	61.87	61.90	9,967,789	-0.21(-0.34%)
Feb 11, 2019	62.13	62.53	61.99	62.12	10,399,393	+0.21(+0.34%)
Feb 08, 2019	61.03	61.97	60.88	61.90	9,985,209	+0.54(+0.88%)
Feb 07, 2019	60.88	61.43	60.78	61.36	11,389,184	+0.26(+0.42%)
Feb 06, 2019	61.44	61.59	60.80	61.11	11,586,602	-0.12(-0.19%)
Feb 05, 2019	59.83	61.28	59.72	61.22	14,475,840	+1.55(+2.60%)
Feb 04, 2019	60.06	60.14	59.23	59.67	15,343,886	-0.47(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.