Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	337.66	343.51	336.48	337.27	879,463	-2.71(-0.80%)
Feb 27, 2023	342.60	343.94	338.98	339.99	477,417	+2.83(+0.84%)
Feb 24, 2023	335.33	340.50	332.85	337.16	719,178	-5.70(-1.66%)
Feb 23, 2023	343.11	345.17	338.24	342.86	442,106	+3.25(+0.96%)
Feb 22, 2023	342.04	345.55	338.56	339.61	660,103	-0.69(-0.20%)
Feb 21, 2023	349.21	349.34	339.36	340.30	647,169	-12.06(-3.42%)
Feb 17, 2023	348.18	353.23	345.45	352.35	656,735	+2.89(+0.83%)
Feb 16, 2023	347.00	353.31	345.32	349.46	722,494	-5.24(-1.48%)
Feb 15, 2023	351.38	355.99	349.80	354.70	582,853	-1.47(-0.41%)
Feb 14, 2023	350.96	357.08	347.76	356.17	613,057	+2.71(+0.77%)
Feb 13, 2023	347.62	353.63	343.58	353.46	970,185	+6.91(+1.99%)
Feb 10, 2023	348.16	351.69	344.88	346.55	895,350	-5.96(-1.69%)
Feb 09, 2023	365.02	365.32	350.98	352.51	924,022	-10.82(-2.98%)
Feb 08, 2023	364.76	367.73	359.46	363.33	708,146	+0.20(+0.05%)
Feb 07, 2023	364.23	368.28	358.04	363.13	1,569,578	-3.84(-1.05%)
Feb 06, 2023	368.64	370.52	364.09	366.98	927,357	-1.43(-0.39%)
Feb 03, 2023	362.47	373.17	355.20	368.41	1,026,096	-0.40(-0.11%)
Feb 02, 2023	370.63	379.13	366.17	368.81	1,917,502	+3.76(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.