Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.88	42.03	41.24	41.78	971,415	-0.16(-0.39%)
Feb 26, 2016	41.44	42.08	41.26	41.94	887,491	+0.72(+1.74%)
Feb 25, 2016	41.16	41.70	40.37	41.23	584,789	+0.18(+0.44%)
Feb 24, 2016	40.64	41.12	39.62	41.04	801,036	-0.04(-0.09%)
Feb 23, 2016	41.45	41.74	40.80	41.08	819,546	-0.23(-0.56%)
Feb 22, 2016	41.35	42.00	40.95	41.32	1,163,668	+0.53(+1.30%)
Feb 19, 2016	40.27	40.82	39.46	40.79	1,073,921	+0.12(+0.29%)
Feb 18, 2016	40.57	40.76	40.05	40.67	894,871	+0.22(+0.54%)
Feb 17, 2016	40.64	41.45	40.16	40.45	1,587,747	+0.02(+0.05%)
Feb 16, 2016	40.05	40.70	39.06	40.43	910,403	+0.98(+2.49%)
Feb 12, 2016	38.70	39.45	39.45	39.45	854,474	+1.31(+3.45%)
Feb 11, 2016	38.35	38.70	37.56	38.13	953,884	-0.62(-1.60%)
Feb 10, 2016	39.85	40.06	38.74	38.75	889,712	-0.72(-1.84%)
Feb 09, 2016	38.25	39.67	37.74	39.48	2,133,600	+0.72(+1.87%)
Feb 08, 2016	38.18	38.79	37.70	38.75	2,413,772	+0.21(+0.55%)
Feb 05, 2016	38.85	38.96	37.74	38.54	2,215,963	-0.33(-0.85%)
Feb 04, 2016	34.97	39.18	33.86	38.87	3,312,069	+3.02(+8.43%)
Feb 03, 2016	35.95	36.33	35.17	35.85	2,775,861	+0.05(+0.13%)
Feb 02, 2016	36.31	36.87	35.59	35.80	2,268,780	-0.87(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.