Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.75	18.78	18.27	18.41	5,703,014	-0.37(-1.98%)
Feb 25, 2011	18.59	18.97	18.57	18.78	3,595,137	+0.37(+2.02%)
Feb 24, 2011	18.38	18.65	18.26	18.41	4,629,500	-0.06(-0.32%)
Feb 23, 2011	18.52	18.74	17.98	18.47	11,435,230	-0.01(-0.05%)
Feb 22, 2011	18.67	18.86	18.46	18.48	5,612,603	-0.40(-2.13%)
Feb 18, 2011	18.98	19.28	18.77	18.88	5,979,898	-0.08(-0.41%)
Feb 17, 2011	18.54	19.24	18.48	18.96	8,234,300	+0.42(+2.27%)
Feb 16, 2011	18.22	19.78	18.21	18.54	17,172,524	+0.39(+2.16%)
Feb 15, 2011	17.92	18.17	17.86	18.15	3,858,183	+0.13(+0.71%)
Feb 14, 2011	17.85	18.18	17.81	18.02	3,837,252	+0.19(+1.04%)
Feb 11, 2011	17.72	17.96	17.62	17.83	5,363,719	+0.01(+0.05%)
Feb 10, 2011	17.58	17.95	17.44	17.82	7,336,273	+0.17(+0.94%)
Feb 09, 2011	17.84	18.11	17.55	17.66	8,242,289	-0.26(-1.48%)
Feb 08, 2011	17.89	17.97	17.67	17.92	3,913,796	+0.02(+0.11%)
Feb 07, 2011	17.82	17.99	17.68	17.90	5,651,851	+0.05(+0.27%)
Feb 04, 2011	17.64	18.01	17.52	17.85	7,777,804	+0.12(+0.66%)
Feb 03, 2011	17.43	17.81	17.08	17.74	14,399,691	+0.02(+0.11%)
Feb 02, 2011	16.89	17.82	15.89	17.72	44,919,172	+2.42(+15.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.