Indicators

Manhattan Bridge (NQ: LOAN )

5.030 +0.010 (+0.20%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.060	2.071	2.051	2.061	27,795	+0.00(+0.00%)
Feb 26, 2016	2.056	2.071	2.056	2.061	15,177	-0.01(-0.25%)
Feb 25, 2016	2.082	2.082	2.051	2.066	33,365	-0.01(-0.27%)
Feb 24, 2016	2.059	2.082	2.025	2.072	29,178	+0.03(+1.28%)
Feb 23, 2016	2.066	2.066	2.041	2.046	13,940	+0.02(+1.01%)
Feb 22, 2016	2.077	2.087	2.025	2.025	129,765	-0.04(-1.74%)
Feb 19, 2016	2.056	2.077	2.046	2.061	40,858	+0.01(+0.50%)
Feb 18, 2016	2.054	2.061	2.041	2.051	21,595	+0.02(+0.76%)
Feb 17, 2016	2.071	2.091	2.010	2.036	142,257	-0.06(-2.70%)
Feb 16, 2016	2.113	2.123	2.087	2.092	40,267	-0.02(-0.97%)
Feb 12, 2016	2.113	2.113	2.113	2.113	26,133	+0.01(+0.24%)
Feb 11, 2016	2.097	2.113	2.092	2.107	7,929	-0.01(-0.24%)
Feb 10, 2016	2.113	2.113	2.092	2.113	19,918	+0.00(+0.00%)
Feb 09, 2016	2.092	2.148	2.092	2.113	15,239	-0.03(-1.20%)
Feb 08, 2016	2.189	2.189	2.097	2.138	9,884	-0.04(-1.88%)
Feb 05, 2016	2.230	2.256	2.165	2.179	19,941	-0.05(-2.07%)
Feb 04, 2016	2.210	2.225	2.118	2.225	36,848	+0.05(+2.12%)
Feb 03, 2016	2.205	2.205	2.159	2.179	35,438	-0.02(-0.70%)
Feb 02, 2016	2.133	2.205	2.133	2.195	32,875	+0.06(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.