Indicators

Mechanical Technolgy (NQ: MKTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.700	4.890	4.700	4.821	23,250	+0.07(+1.49%)
Feb 25, 2005	4.700	4.930	4.700	4.750	41,838	-0.05(-1.04%)
Feb 24, 2005	4.680	4.930	4.660	4.800	51,303	-0.09(-1.84%)
Feb 23, 2005	4.810	4.930	4.710	4.890	58,739	+0.12(+2.52%)
Feb 22, 2005	4.760	4.960	4.710	4.770	75,086	-0.10(-2.05%)
Feb 18, 2005	4.660	4.980	4.570	4.870	49,903	+0.17(+3.62%)
Feb 17, 2005	4.980	5.000	4.700	4.700	88,269	-0.34(-6.75%)
Feb 16, 2005	4.770	5.060	4.770	5.040	84,712	+0.15(+3.07%)
Feb 15, 2005	4.500	4.890	4.500	4.890	126,169	+0.30(+6.54%)
Feb 14, 2005	4.700	4.920	4.410	4.590	252,916	-0.08(-1.71%)
Feb 11, 2005	5.400	5.400	4.510	4.670	496,499	-0.78(-14.31%)
Feb 10, 2005	5.390	5.569	5.390	5.450	28,041	-0.05(-0.91%)
Feb 09, 2005	5.360	5.500	5.360	5.500	27,415	+0.10(+1.85%)
Feb 08, 2005	5.410	5.560	5.400	5.400	31,161	-0.02(-0.37%)
Feb 07, 2005	5.390	5.580	5.350	5.420	46,464	-0.07(-1.28%)
Feb 04, 2005	5.550	5.550	5.378	5.490	37,131	+0.03(+0.55%)
Feb 03, 2005	5.510	5.600	5.380	5.460	49,546	-0.08(-1.44%)
Feb 02, 2005	5.540	5.620	5.380	5.540	63,776	-0.14(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.