Indicators

KBW Bank Invesco ETF (NQ: KBWB )

53.50 +1.23 (+2.35%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.78	54.00	52.44	52.73	852,756	-1.41(-2.60%)
Feb 25, 2021	56.34	56.36	54.00	54.14	1,117,162	-1.56(-2.80%)
Feb 24, 2021	54.47	55.79	54.38	55.70	2,642,754	+1.50(+2.76%)
Feb 23, 2021	54.06	54.36	53.54	54.20	1,389,828	+0.54(+1.01%)
Feb 22, 2021	52.85	54.00	52.75	53.66	448,925	+0.72(+1.36%)
Feb 19, 2021	52.14	53.09	52.14	52.94	228,303	+1.22(+2.35%)
Feb 18, 2021	51.72	52.15	51.20	51.72	515,069	-0.43(-0.83%)
Feb 17, 2021	51.67	52.42	51.44	52.16	1,229,636	+0.19(+0.36%)
Feb 16, 2021	51.17	52.17	50.99	51.97	2,329,250	+1.56(+3.09%)
Feb 12, 2021	49.88	50.65	49.88	50.41	768,112	+0.56(+1.12%)
Feb 11, 2021	50.28	50.45	49.33	49.85	1,154,049	-0.36(-0.72%)
Feb 10, 2021	50.34	50.75	49.97	50.21	326,130	-0.01(-0.02%)
Feb 09, 2021	50.05	50.31	49.61	50.22	277,336	+0.05(+0.09%)
Feb 08, 2021	49.65	50.17	49.58	50.17	426,609	+0.77(+1.55%)
Feb 05, 2021	49.79	50.03	49.23	49.41	427,321	+0.02(+0.04%)
Feb 04, 2021	48.18	49.44	48.18	49.39	3,928,369	+1.44(+3.01%)
Feb 03, 2021	47.13	47.96	46.99	47.95	1,854,492	+0.89(+1.90%)
Feb 02, 2021	46.54	47.49	46.34	47.05	477,879	+1.18(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.