Indicators

KBW Bank Invesco ETF (NQ: KBWB )

52.78 +0.49 (+0.94%)

Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.19	54.41	52.84	53.14	846,288	-1.42(-2.60%)
Feb 25, 2021	56.77	56.79	54.42	54.55	1,108,689	-1.57(-2.80%)
Feb 24, 2021	54.89	56.22	54.80	56.13	2,622,709	+1.51(+2.76%)
Feb 23, 2021	54.47	54.77	53.95	54.62	1,379,286	+0.55(+1.01%)
Feb 22, 2021	53.25	54.41	53.15	54.07	445,520	+0.73(+1.36%)
Feb 19, 2021	52.54	53.50	52.54	53.35	226,572	+1.23(+2.35%)
Feb 18, 2021	52.12	52.55	51.59	52.12	511,162	-0.44(-0.83%)
Feb 17, 2021	52.06	52.82	51.83	52.56	1,220,309	+0.19(+0.36%)
Feb 16, 2021	51.56	52.57	51.38	52.36	2,311,583	+1.57(+3.09%)
Feb 12, 2021	50.26	51.04	50.26	50.79	762,286	+0.56(+1.12%)
Feb 11, 2021	50.67	50.84	49.70	50.23	1,145,296	-0.36(-0.72%)
Feb 10, 2021	50.72	51.14	50.35	50.59	323,657	-0.01(-0.02%)
Feb 09, 2021	50.43	50.69	49.99	50.60	275,232	+0.05(+0.09%)
Feb 08, 2021	50.03	50.56	49.96	50.56	423,374	+0.77(+1.55%)
Feb 05, 2021	50.17	50.41	49.60	49.78	424,079	+0.02(+0.04%)
Feb 04, 2021	48.55	49.82	48.55	49.77	3,898,573	+1.45(+3.01%)
Feb 03, 2021	47.49	48.32	47.35	48.31	1,840,426	+0.90(+1.90%)
Feb 02, 2021	46.90	47.85	46.70	47.41	474,254	+1.19(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.