Indicators

DWA Basic Materials Momentum Invesco ETF (NQ: PYZ )

91.16 -0.73 (-0.79%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	86.56	86.86	86.56	86.66	2,436	+0.87(+1.01%)
Feb 28, 2024	85.54	86.17	85.54	85.80	1,919	-0.21(-0.24%)
Feb 27, 2024	85.82	86.08	85.82	86.01	19,015	+0.46(+0.54%)
Feb 26, 2024	85.72	85.72	85.39	85.55	4,731	-0.29(-0.34%)
Feb 23, 2024	85.56	85.92	85.56	85.84	2,396	+0.47(+0.55%)
Feb 22, 2024	85.27	85.37	85.27	85.37	393	+0.79(+0.94%)
Feb 21, 2024	84.43	84.58	84.12	84.58	968	+0.51(+0.60%)
Feb 20, 2024	84.40	84.40	84.07	84.07	1,125	-0.95(-1.11%)
Feb 16, 2024	85.10	85.91	85.02	85.02	2,379	-0.33(-0.39%)
Feb 15, 2024	84.66	85.35	84.66	85.35	1,562	+2.95(+3.58%)
Feb 14, 2024	81.91	82.67	81.89	82.39	9,866	+1.16(+1.42%)
Feb 13, 2024	81.92	81.93	81.17	81.24	1,928	-2.48(-2.97%)
Feb 12, 2024	83.17	84.14	83.17	83.72	4,843	+1.09(+1.32%)
Feb 09, 2024	82.67	82.67	82.54	82.63	1,610	+0.42(+0.51%)
Feb 08, 2024	81.93	82.23	81.93	82.21	12,992	+0.42(+0.52%)
Feb 07, 2024	81.63	81.94	81.63	81.79	1,319	+1.03(+1.27%)
Feb 06, 2024	80.61	80.76	80.61	80.76	1,306	+1.01(+1.26%)
Feb 05, 2024	79.89	80.24	79.44	79.75	4,030	-1.95(-2.38%)
Feb 02, 2024	81.18	81.70	81.18	81.70	1,324	-0.68(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.