Indicators

S&P Smallcap Information Technology Invesco ETF (NQ: PSCT )

47.60 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.62	27.65	27.39	27.49	32,659	-0.18(-0.64%)
Feb 27, 2019	27.65	27.76	27.52	27.66	40,214	-0.21(-0.76%)
Feb 26, 2019	28.02	28.03	27.83	27.88	54,348	-0.12(-0.43%)
Feb 25, 2019	28.04	28.25	27.97	28.00	101,602	+0.17(+0.62%)
Feb 22, 2019	27.58	27.83	27.58	27.82	86,754	+0.31(+1.12%)
Feb 21, 2019	27.55	27.63	27.45	27.51	38,268	-0.11(-0.39%)
Feb 20, 2019	27.30	27.64	27.30	27.62	29,123	+0.32(+1.16%)
Feb 19, 2019	27.04	27.41	27.04	27.30	61,342	+0.08(+0.30%)
Feb 15, 2019	27.03	27.22	26.92	27.22	54,824	+0.38(+1.41%)
Feb 14, 2019	26.55	26.97	26.55	26.84	27,080	+0.17(+0.65%)
Feb 13, 2019	26.40	26.78	26.40	26.67	201,560	+0.12(+0.46%)
Feb 12, 2019	26.29	26.59	26.29	26.55	47,187	+0.38(+1.46%)
Feb 11, 2019	26.12	26.20	26.00	26.17	97,469	+0.16(+0.63%)
Feb 08, 2019	25.66	26.13	25.66	26.00	52,715	+0.10(+0.38%)
Feb 07, 2019	26.04	26.23	25.82	25.90	26,887	-0.43(-1.61%)
Feb 06, 2019	26.03	26.43	26.03	26.33	38,693	+0.24(+0.92%)
Feb 05, 2019	26.06	26.19	26.06	26.09	139,946	+0.00(+0.00%)
Feb 04, 2019	25.71	26.12	25.71	26.09	42,847	+0.29(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.