Indicators

Humanigen Inc (NQ: HGEN )

0.0361 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1460	0.1500	0.1390	0.1500	2,294,927	+0.00(+0.00%)
Feb 27, 2023	0.1523	0.1600	0.1460	0.1500	2,423,584	-0.01(-3.23%)
Feb 24, 2023	0.1600	0.1620	0.1495	0.1550	1,729,560	-0.00(-3.06%)
Feb 23, 2023	0.1600	0.1667	0.1524	0.1599	1,712,611	-0.00(-1.05%)
Feb 22, 2023	0.1605	0.1655	0.1600	0.1616	1,029,660	-0.00(-2.65%)
Feb 21, 2023	0.1615	0.1680	0.1600	0.1660	1,710,150	-0.00(-2.30%)
Feb 17, 2023	0.1626	0.1725	0.1550	0.1699	3,601,438	+0.01(+5.66%)
Feb 16, 2023	0.1732	0.1775	0.1600	0.1608	6,061,552	-0.02(-9.15%)
Feb 15, 2023	0.2000	0.2280	0.1723	0.1770	17,648,172	-0.00(-1.67%)
Feb 14, 2023	0.1823	0.1840	0.1715	0.1800	13,525,461	+0.00(+1.24%)
Feb 13, 2023	0.1810	0.1946	0.1701	0.1778	2,539,599	-0.01(-5.02%)
Feb 10, 2023	0.1943	0.1950	0.1812	0.1872	1,763,501	-0.00(-0.95%)
Feb 09, 2023	0.2243	0.2298	0.1755	0.1890	4,057,763	-0.03(-14.86%)
Feb 08, 2023	0.2280	0.2378	0.2209	0.2220	2,403,498	-0.01(-2.46%)
Feb 07, 2023	0.2390	0.2390	0.2133	0.2276	4,566,789	+0.00(+2.06%)
Feb 06, 2023	0.2013	0.2289	0.1950	0.2230	5,478,493	+0.03(+15.66%)
Feb 03, 2023	0.1926	0.2048	0.1900	0.1928	3,590,636	+0.01(+4.78%)
Feb 02, 2023	0.1700	0.1966	0.1700	0.1840	5,670,323	+0.01(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.