Indicators

Humanigen Inc (NQ: HGEN )

0.0361 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.080	2.080	1.970	2.030	1,015,691	-0.02(-0.98%)
Feb 25, 2022	1.980	2.065	1.900	2.050	864,840	+0.08(+4.06%)
Feb 24, 2022	1.710	1.970	1.670	1.970	1,375,115	+0.16(+8.84%)
Feb 23, 2022	1.950	1.950	1.790	1.810	965,220	-0.10(-5.24%)
Feb 22, 2022	1.900	1.975	1.827	1.910	1,063,941	+0.05(+2.69%)
Feb 18, 2022				1.860	0	-0.03(-1.59%)
Feb 17, 2022	2.020	2.025	1.870	1.890	702,242	-0.16(-7.80%)
Feb 16, 2022	1.980	2.065	1.910	2.050	724,576	+0.05(+2.50%)
Feb 15, 2022	1.920	2.019	1.885	2.000	869,475	+0.18(+9.89%)
Feb 14, 2022	1.850	1.920	1.800	1.820	943,204	-0.05(-2.67%)
Feb 11, 2022	1.980	1.985	1.850	1.870	1,252,407	-0.08(-4.10%)
Feb 10, 2022	2.010	2.159	1.930	1.950	1,368,769	-0.11(-5.34%)
Feb 09, 2022	2.100	2.100	1.985	2.060	1,275,957	+0.05(+2.49%)
Feb 08, 2022	2.160	2.164	1.930	2.010	1,855,067	-0.13(-6.07%)
Feb 07, 2022	2.160	2.246	2.090	2.140	1,153,897	-0.02(-0.93%)
Feb 04, 2022	2.200	2.230	2.110	2.160	940,137	-0.01(-0.46%)
Feb 03, 2022	2.390		2.150	2.170	1,071,044	-0.22(-9.21%)
Feb 02, 2022	2.620	2.640	2.380	2.390	769,164	-0.21(-8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.