Indicators

Humanigen Inc (NQ: HGEN )

0.0361 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.66	19.61	18.04	18.59	729,800	+0.57(+3.16%)
Feb 25, 2021	19.38	19.42	17.26	18.02	762,676	-1.26(-6.54%)
Feb 24, 2021	18.90	20.17	18.74	19.28	538,023	+0.55(+2.94%)
Feb 23, 2021	20.66	21.29	18.50	18.73	1,027,848	-2.79(-12.96%)
Feb 22, 2021	24.50	24.64	21.27	21.52	683,179	-2.31(-9.69%)
Feb 19, 2021	22.00	24.37	21.44	23.83	1,207,900	+2.17(+10.02%)
Feb 18, 2021	19.54	22.98	19.52	21.66	1,274,058	+1.67(+8.35%)
Feb 17, 2021	19.58	20.22	18.31	19.99	665,229	+0.47(+2.41%)
Feb 16, 2021	20.25	20.52	19.41	19.52	398,780	-0.50(-2.50%)
Feb 12, 2021	20.78	20.82	19.95	20.02	322,800	-0.76(-3.66%)
Feb 11, 2021	21.09	21.20	19.70	20.78	471,990	-0.31(-1.47%)
Feb 10, 2021	22.09	22.80	20.23	21.09	890,291	-0.46(-2.13%)
Feb 09, 2021	20.94	23.36	20.81	21.55	882,927	+0.57(+2.72%)
Feb 08, 2021	20.39	21.80	20.00	20.98	587,846	+0.59(+2.89%)
Feb 05, 2021	21.15	21.40	19.00	20.39	797,900	-0.36(-1.73%)
Feb 04, 2021	19.50	23.47	19.08	20.75	2,493,165	+1.32(+6.79%)
Feb 03, 2021	19.48	19.92	19.00	19.43	401,471	-0.01(-0.05%)
Feb 02, 2021	19.50	20.20	19.11	19.44	705,266	-0.15(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.