Indicators

Esquire Financial Holdings Inc (NQ: ESQ )

45.77 +0.12 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.78	33.24	32.37	32.95	21,153	+0.20(+0.60%)
Feb 25, 2022	33.30	33.19	32.39	32.75	7,645	-0.36(-1.09%)
Feb 24, 2022	32.13	33.19	32.03	33.11	22,835	+0.43(+1.31%)
Feb 23, 2022	33.23	33.24	32.32	32.68	12,387	-0.51(-1.53%)
Feb 22, 2022	32.75	33.22	32.57	33.19	14,858	+0.34(+1.04%)
Feb 18, 2022				32.85	0	-0.34(-1.03%)
Feb 17, 2022	33.30	33.30	32.71	33.19	4,989	-0.54(-1.59%)
Feb 16, 2022	34.17	34.17	33.49	33.73	6,438	-0.16(-0.46%)
Feb 15, 2022	34.03	34.79	33.85	33.88	10,748	+0.29(+0.87%)
Feb 14, 2022	34.12	34.12	33.38	33.59	11,129	-0.38(-1.12%)
Feb 11, 2022	34.08	34.27	33.36	33.97	10,775	+0.32(+0.96%)
Feb 10, 2022	35.92	36.29	33.21	33.65	29,307	-1.84(-5.17%)
Feb 09, 2022	35.96	36.12	35.34	35.49	11,147	-0.25(-0.71%)
Feb 08, 2022	35.17	35.74	34.52	35.74	18,985	+0.86(+2.46%)
Feb 07, 2022	35.41	35.99	34.83	34.88	19,232	-0.23(-0.67%)
Feb 04, 2022	35.11	35.96	34.20	35.11	34,129	-0.03(-0.08%)
Feb 03, 2022	34.89	35.39		35.14	25,103	+0.31(+0.90%)
Feb 02, 2022	32.73	35.24	32.62	34.83	58,172	+1.59(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.