Indicators

California Municipal High Income ETF FT (NQ: FCAL )

48.91 -0.20 (-0.41%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.44	49.44	49.36	49.41	11,577	+0.05(+0.10%)
Feb 28, 2024	49.40	49.41	49.35	49.36	16,828	+0.01(+0.02%)
Feb 27, 2024	49.34	49.36	49.24	49.35	8,915	+0.03(+0.06%)
Feb 26, 2024	49.44	49.44	49.27	49.32	18,155	-0.01(-0.02%)
Feb 23, 2024	49.37	49.37	49.26	49.33	4,382	+0.13(+0.26%)
Feb 22, 2024	49.34	49.34	49.18	49.20	8,167	-0.17(-0.34%)
Feb 21, 2024	49.34	49.42	49.26	49.37	36,191	+0.19(+0.38%)
Feb 20, 2024	49.15	49.29	49.15	49.18	12,252	+0.02(+0.04%)
Feb 16, 2024	49.22	49.24	49.13	49.16	8,806	+0.00(+0.00%)
Feb 15, 2024	49.28	49.28	49.16	49.16	36,957	-0.01(-0.01%)
Feb 14, 2024	49.12	49.19	49.10	49.16	9,911	+0.04(+0.09%)
Feb 13, 2024	49.18	49.25	49.07	49.12	32,183	-0.14(-0.28%)
Feb 12, 2024	49.21	49.31	49.21	49.26	17,869	+0.07(+0.14%)
Feb 09, 2024	49.27	49.27	49.19	49.19	3,979	-0.06(-0.12%)
Feb 08, 2024	49.16	49.25	49.16	49.25	3,139	+0.11(+0.22%)
Feb 07, 2024	49.26	49.26	49.14	49.14	8,372	-0.01(-0.02%)
Feb 06, 2024	49.12	49.23	49.12	49.15	12,369	-0.04(-0.08%)
Feb 05, 2024	49.33	49.34	49.10	49.19	18,561	-0.16(-0.32%)
Feb 02, 2024	49.44	49.44	49.29	49.35	33,319	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.