Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

43.29 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.00	42.01	41.92	41.92	421,098	-0.04(-0.10%)
Feb 27, 2019	42.05	42.09	41.96	41.96	118,728	-0.13(-0.30%)
Feb 26, 2019	42.05	42.11	42.04	42.09	86,043	+0.09(+0.22%)
Feb 25, 2019	42.01	42.05	42.00	42.00	39,224	-0.05(-0.12%)
Feb 22, 2019	41.95	42.07	41.95	42.05	84,533	+0.15(+0.36%)
Feb 21, 2019	41.92	42.04	41.89	41.89	94,749	-0.16(-0.37%)
Feb 20, 2019	41.97	42.07	41.97	42.05	73,850	-0.02(-0.04%)
Feb 19, 2019	42.07	42.09	42.02	42.07	128,405	+0.08(+0.18%)
Feb 15, 2019	41.97	42.03	41.97	41.99	32,091	-0.01(-0.02%)
Feb 14, 2019	41.97	42.06	41.91	42.00	73,173	+0.15(+0.36%)
Feb 13, 2019	41.91	41.99	41.81	41.85	98,386	-0.13(-0.30%)
Feb 12, 2019	41.97	42.02	41.86	41.97	379,302	+0.04(+0.09%)
Feb 11, 2019	42.03	42.03	41.90	41.94	67,046	-0.11(-0.27%)
Feb 08, 2019	42.03	42.07	41.96	42.05	89,024	+0.09(+0.22%)
Feb 07, 2019	41.94	42.01	41.87	41.96	104,716	+0.12(+0.28%)
Feb 06, 2019	41.94	41.99	41.83	41.84	180,636	-0.06(-0.14%)
Feb 05, 2019	41.87	41.91	41.84	41.90	109,553	+0.05(+0.12%)
Feb 04, 2019	41.82	41.87	41.76	41.85	95,900	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.