Indicators

Vistra Energy Corp (NQ: VSTE )

2.970 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				2.615	292	+0.42(+18.86%)
Feb 27, 2024	2.550	2.550	2.190	2.200	3,695	-0.23(-9.47%)
Feb 26, 2024	2.410	2.470	2.410	2.430	2,443	-0.09(-3.57%)
Feb 23, 2024	2.400	2.650	2.400	2.520	2,035	+0.19(+8.15%)
Feb 22, 2024	2.870	3.100	2.180	2.330	25,310	-0.60(-20.48%)
Feb 21, 2024	2.850	2.990	2.662	2.930	3,176	+0.53(+22.08%)
Feb 20, 2024	2.850	2.850	2.400	2.400	2,205	-0.55(-18.64%)
Feb 16, 2024	2.750	2.950	2.750	2.950	3,524	+0.17(+6.12%)
Feb 15, 2024	3.060	3.060	2.780	2.780	4,445	-0.13(-4.61%)
Feb 14, 2024	3.300	3.300	2.914	2.914	3,204	-0.04(-1.21%)
Feb 13, 2024	3.050	3.340	2.515	2.950	46,064	+0.08(+2.79%)
Feb 12, 2024	2.530	2.880	2.530	2.870	11,845	+0.05(+1.77%)
Feb 09, 2024	2.380	2.820	2.125	2.820	15,779	+0.45(+18.99%)
Feb 08, 2024	2.050	2.500	1.990	2.370	22,406	+0.49(+26.06%)
Feb 07, 2024	2.080	2.090	1.793	1.880	64,499	+0.11(+6.21%)
Feb 06, 2024	1.730	2.010	1.630	1.770	13,136	+0.05(+2.91%)
Feb 05, 2024	1.870	1.890	1.670	1.720	12,307	-0.13(-7.03%)
Feb 02, 2024	1.860	2.150	1.720	1.850	36,547	-0.16(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.