Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9200	0.9499	0.8924	0.8971	900,198	-0.03(-3.57%)
Feb 25, 2022	0.9200	0.9398	0.8901	0.9303	651,442	+0.02(+1.71%)
Feb 24, 2022	0.8200	0.9223	0.8500	0.9147	940,931	+0.03(+3.84%)
Feb 23, 2022	0.9081	0.9416	0.8616	0.8809	731,370	-0.05(-5.07%)
Feb 22, 2022	0.8500	0.9699	0.8500	0.9279	1,146,188	+0.07(+8.02%)
Feb 18, 2022				0.8590	0	-0.02(-1.81%)
Feb 17, 2022	0.8804	0.9000	0.8600	0.8748	617,378	-0.01(-1.42%)
Feb 16, 2022	0.9000	0.8997	0.8650	0.8874	506,660	-0.01(-0.74%)
Feb 15, 2022	0.8700	0.8999	0.8650	0.8940	903,467	+0.03(+3.45%)
Feb 14, 2022	0.9100	0.9200	0.8607	0.8642	1,092,093	-0.06(-6.20%)
Feb 11, 2022	0.9671	0.9969	0.9088	0.9213	1,526,670	-0.05(-5.26%)
Feb 10, 2022	0.9400	1.030	0.9250	0.9725	2,316,623	+0.01(+0.78%)
Feb 09, 2022	0.9358	0.9771	0.9301	0.9650	936,419	+0.03(+2.66%)
Feb 08, 2022	0.9350	0.9587	0.9100	0.9400	562,777	-0.02(-2.11%)
Feb 07, 2022	0.9542	0.9757	0.9274	0.9603	843,920	+0.02(+1.76%)
Feb 04, 2022	0.9650	0.9650	0.9007	0.9437	1,176,064	+0.01(+1.28%)
Feb 03, 2022	1.010		0.9300	0.9318	1,215,539	-0.09(-8.65%)
Feb 02, 2022	1.050	1.060	0.9300	1.020	2,309,928	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.