Indicators

Techtarget Inc (NQ: TTGT )

30.97 -0.09 (-0.29%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.00	12.28	11.90	12.14	137,527	+0.11(+0.91%)
Feb 26, 2015	11.86	12.10	11.85	12.03	139,708	+0.12(+1.01%)
Feb 25, 2015	11.84	11.96	11.82	11.91	105,143	+0.01(+0.08%)
Feb 24, 2015	11.46	11.90	11.40	11.90	114,875	+0.50(+4.39%)
Feb 23, 2015	11.24	11.45	11.08	11.40	173,986	+0.11(+0.97%)
Feb 20, 2015	11.32	11.34	11.11	11.29	86,490	+0.00(+0.00%)
Feb 19, 2015	11.46	11.57	11.23	11.29	47,116	-0.18(-1.57%)
Feb 18, 2015	11.29	11.50	11.23	11.47	50,334	+0.19(+1.68%)
Feb 17, 2015	11.97	11.97	11.21	11.28	104,033	-0.62(-5.21%)
Feb 13, 2015	11.27	11.90	11.90	11.90	96,200	+0.60(+5.31%)
Feb 12, 2015	11.62	12.13	10.62	11.30	276,495	-0.12(-1.05%)
Feb 11, 2015	11.39	11.65	11.30	11.42	98,726	+0.05(+0.44%)
Feb 10, 2015	11.29	11.42	11.10	11.37	92,994	+0.18(+1.61%)
Feb 09, 2015	11.44	11.55	11.17	11.19	72,030	-0.26(-2.27%)
Feb 06, 2015	11.73	11.84	11.35	11.45	125,972	-0.28(-2.39%)
Feb 05, 2015	11.43	11.78	11.43	11.73	125,176	+0.16(+1.38%)
Feb 04, 2015	11.13	11.78	11.12	11.57	246,466	+0.36(+3.21%)
Feb 03, 2015	11.10	11.22	10.94	11.21	61,858	+0.19(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.