Indicators

Techtarget Inc (NQ: TTGT )

30.96 -0.10 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.310	5.350	5.010	5.230	57,810	-0.09(-1.69%)
Feb 25, 2010	5.370	5.420	5.250	5.320	10,441	-0.18(-3.27%)
Feb 24, 2010	5.390	5.520	5.390	5.500	12,518	+0.12(+2.23%)
Feb 23, 2010	5.430	5.490	5.320	5.380	6,177	-0.06(-1.10%)
Feb 22, 2010	5.470	5.530	5.380	5.440	6,022	-0.01(-0.18%)
Feb 19, 2010	5.380	5.450	5.380	5.450	17,271	+0.06(+1.11%)
Feb 18, 2010	5.230	5.400	5.200	5.390	11,194	+0.17(+3.26%)
Feb 17, 2010	5.250	5.300	5.050	5.220	24,984	-0.01(-0.19%)
Feb 16, 2010	5.420	5.420	5.180	5.230	31,420	-0.19(-3.51%)
Feb 12, 2010	5.460	5.420	5.420	5.420	12,200	-0.03(-0.55%)
Feb 11, 2010	5.440	5.490	5.270	5.450	12,444	-0.04(-0.73%)
Feb 10, 2010	5.380	5.510	5.310	5.490	16,536	+0.06(+1.10%)
Feb 09, 2010	5.270	5.510	5.080	5.430	20,441	+0.26(+5.03%)
Feb 08, 2010	5.340	5.490	5.010	5.170	22,344	-0.19(-3.54%)
Feb 05, 2010	5.140	5.480	5.100	5.360	7,869	+0.23(+4.48%)
Feb 04, 2010	5.300	5.400	5.120	5.130	18,372	-0.23(-4.29%)
Feb 03, 2010	5.520	5.680	5.320	5.360	41,533	-0.18(-3.25%)
Feb 02, 2010	5.430	5.800	5.120	5.540	83,785	+0.11(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.