Indicators

Techtarget Inc (NQ: TTGT )

30.21 -0.34 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.500	2.690	2.500	2.500	29,174	-0.03(-1.19%)
Feb 26, 2009	2.560	2.870	2.530	2.530	18,044	+0.03(+1.20%)
Feb 25, 2009	2.930	3.010	2.500	2.500	25,892	-0.47(-15.82%)
Feb 24, 2009	2.750	3.280	2.750	2.970	38,660	+0.31(+11.65%)
Feb 23, 2009	3.090	3.090	2.550	2.660	31,103	-0.39(-12.79%)
Feb 20, 2009	2.970	3.230	2.740	3.050	35,109	-0.02(-0.65%)
Feb 19, 2009	3.310	3.340	3.060	3.070	11,702	+0.16(+5.50%)
Feb 18, 2009	3.270	3.480	2.781	2.910	25,013	-0.08(-2.68%)
Feb 17, 2009	3.170	3.450	2.990	2.990	23,917	-0.34(-10.21%)
Feb 13, 2009	3.720	3.720	3.170	3.330	16,836	-0.47(-12.37%)
Feb 12, 2009	3.870	4.011	3.800	3.800	16,154	-0.15(-3.80%)
Feb 11, 2009	3.750	4.000	3.705	3.950	74,845	+0.25(+6.76%)
Feb 10, 2009	3.838	4.000	3.700	3.700	29,997	-0.42(-10.19%)
Feb 09, 2009	4.230	4.230	3.760	4.120	7,409	-0.16(-3.74%)
Feb 06, 2009	4.120	4.280	3.820	4.280	20,043	+0.14(+3.38%)
Feb 05, 2009	3.960	4.140	3.960	4.140	10,895	+0.13(+3.24%)
Feb 04, 2009	4.150	4.250	4.010	4.010	19,177	-0.15(-3.61%)
Feb 03, 2009	4.260	4.290	3.950	4.160	37,373	-0.05(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.