Skip to main content

Techtarget Inc (NQ: TTGT )

30.96 -0.10 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 11.88 12.22 11.43 11.62 48,828 -0.40(-3.33%)
Feb 28, 2008 12.20 12.94 11.93 12.02 144,726 -0.23(-1.88%)
Feb 27, 2008 12.28 12.99 12.20 12.25 217,650 +0.18(+1.49%)
Feb 26, 2008 12.17 12.48 11.54 12.07 194,338 -0.16(-1.31%)
Feb 25, 2008 12.06 12.25 11.97 12.23 18,018 +0.21(+1.75%)
Feb 22, 2008 11.99 12.32 11.88 12.02 65,760 +0.02(+0.17%)
Feb 21, 2008 12.05 12.23 11.72 12.00 71,040 -0.25(-2.04%)
Feb 20, 2008 11.69 12.26 11.14 12.25 59,525 +0.49(+4.17%)
Feb 19, 2008 13.08 13.09 11.76 11.76 83,561 -1.67(-12.43%)
Feb 18, 2008 13.32 13.80 13.32 13.43 46,961 +0.00(+0.00%)
Feb 15, 2008 13.32 13.80 13.32 13.43 46,961 +0.09(+0.67%)
Feb 14, 2008 13.11 13.65 12.60 13.34 93,492 -0.07(-0.52%)
Feb 13, 2008 13.32 13.41 11.78 13.41 81,639 +0.25(+1.90%)
Feb 12, 2008 12.42 13.57 12.29 13.16 42,706 +0.83(+6.73%)
Feb 11, 2008 12.20 12.78 12.11 12.33 120,470 +0.06(+0.49%)
Feb 08, 2008 11.96 12.59 11.96 12.27 16,531 +0.27(+2.25%)
Feb 07, 2008 12.67 12.75 11.84 12.00 20,871 -0.71(-5.59%)
Feb 06, 2008 13.56 13.69 12.67 12.71 30,439 -0.72(-5.36%)
Feb 05, 2008 13.35 13.72 13.30 13.43 42,806 -0.23(-1.68%)
Feb 04, 2008 13.54 13.78 13.41 13.66 104,144 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.