Indicators

Kraft Heinz Company (NQ: KHC )

33.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.88	35.25	34.82	35.18	8,126,846	-0.46(-1.28%)
Feb 25, 2022	35.15	35.97	35.45	35.64	8,515,284	+0.67(+1.92%)
Feb 24, 2022	35.37	35.60	34.20	34.97	14,192,216	-1.00(-2.79%)
Feb 23, 2022	36.29	36.40	35.75	35.97	15,429,887	-0.27(-0.74%)
Feb 22, 2022	34.40	36.28	34.14	36.24	23,969,718	+1.74(+5.04%)
Feb 18, 2022				34.50	0	+0.60(+1.77%)
Feb 17, 2022	32.77	33.95	32.56	33.90	16,708,496	+1.05(+3.20%)
Feb 16, 2022	31.67	33.33	31.45	32.85	15,958,808	+1.74(+5.59%)
Feb 15, 2022	31.15	31.36	30.92	31.11	8,815,762	+0.08(+0.26%)
Feb 14, 2022	31.22	31.36	30.56	31.03	7,810,771	-0.13(-0.40%)
Feb 11, 2022	30.81	31.35	30.73	31.16	7,937,097	+0.39(+1.28%)
Feb 10, 2022	31.23	31.39	30.68	30.76	7,603,261	-0.59(-1.89%)
Feb 09, 2022	31.46	31.65	31.26	31.35	6,696,490	+0.01(+0.03%)
Feb 08, 2022	31.26	31.51	31.08	31.34	6,047,227	+0.20(+0.63%)
Feb 07, 2022	31.22	31.41	30.90	31.15	7,350,631	-0.03(-0.09%)
Feb 04, 2022	31.95	32.15	31.13	31.17	14,434,499	-0.98(-3.04%)
Feb 03, 2022	32.71		32.07	32.15	8,898,080	-0.48(-1.48%)
Feb 02, 2022	32.52	32.75	32.07	32.64	8,220,956	+0.22(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.