Indicators

Kraft Heinz Company (NQ: KHC )

33.65 +0.10 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.03	20.24	19.59	20.21	19,961,008	-0.16(-0.80%)
Feb 27, 2020	20.71	20.80	20.20	20.37	17,280,964	-0.55(-2.61%)
Feb 26, 2020	21.40	21.41	20.69	20.92	14,424,516	-0.35(-1.65%)
Feb 25, 2020	21.72	21.78	21.01	21.27	14,365,453	-0.46(-2.10%)
Feb 24, 2020	22.00	22.14	21.42	21.73	15,457,747	-0.51(-2.31%)
Feb 21, 2020	22.19	22.44	22.17	22.24	8,235,137	-0.13(-0.58%)
Feb 20, 2020	22.25	22.66	22.15	22.37	8,586,304	+0.09(+0.40%)
Feb 19, 2020	22.32	22.39	22.12	22.28	9,741,917	-0.02(-0.07%)
Feb 18, 2020	21.84	22.39	21.46	22.30	20,558,354	+0.37(+1.67%)
Feb 14, 2020	22.72	22.78	21.59	21.93	29,313,882	-0.73(-3.20%)
Feb 13, 2020	23.76	23.85	22.32	22.66	45,752,768	-1.85(-7.56%)
Feb 12, 2020	24.61	24.92	24.43	24.51	9,918,908	+0.02(+0.10%)
Feb 11, 2020	24.39	24.60	24.17	24.48	8,724,085	+0.26(+1.08%)
Feb 10, 2020	24.19	24.35	23.99	24.22	7,079,524	+0.12(+0.51%)
Feb 07, 2020	23.63	24.72	23.42	24.10	16,263,740	+0.39(+1.65%)
Feb 06, 2020	23.92	24.15	23.59	23.71	8,022,114	-0.25(-1.06%)
Feb 05, 2020	23.95	24.43	23.75	23.96	11,143,299	+0.18(+0.75%)
Feb 04, 2020	24.07	24.17	23.73	23.78	9,323,528	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.