Indicators

Altra Indtl Mtn (NQ: AIMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.85	22.71	21.29	21.63	143,576	-0.01(-0.05%)
Feb 25, 2011	20.99	21.67	20.91	21.64	92,968	+0.70(+3.34%)
Feb 24, 2011	20.92	21.06	20.61	20.94	116,540	+0.12(+0.58%)
Feb 23, 2011	21.12	21.16	19.82	20.82	157,703	-0.24(-1.14%)
Feb 22, 2011	21.85	22.37	20.96	21.06	178,223	-1.02(-4.62%)
Feb 18, 2011	22.14	22.33	21.76	22.08	109,213	+0.11(+0.50%)
Feb 17, 2011	21.46	22.11	21.38	21.97	98,818	+0.44(+2.04%)
Feb 16, 2011	21.74	21.83	21.38	21.53	68,220	-0.26(-1.19%)
Feb 15, 2011	22.10	22.19	21.64	21.79	76,783	-0.28(-1.27%)
Feb 14, 2011	22.20	22.37	21.90	22.07	121,481	-0.01(-0.05%)
Feb 11, 2011	21.94	22.13	21.75	22.08	114,773	+0.15(+0.68%)
Feb 10, 2011	21.89	22.06	21.71	21.93	84,335	+0.01(+0.05%)
Feb 09, 2011	22.24	22.30	21.55	21.92	77,692	-0.34(-1.53%)
Feb 08, 2011	22.54	22.85	22.12	22.26	86,596	-0.24(-1.07%)
Feb 07, 2011	22.18	23.11	22.18	22.50	145,092	+0.46(+2.09%)
Feb 04, 2011	22.01	22.25	21.87	22.04	126,807	+0.21(+0.96%)
Feb 03, 2011	21.60	21.84	21.35	21.83	111,733	+0.27(+1.25%)
Feb 02, 2011	21.68	21.89	21.53	21.56	80,861	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.