Indicators

Walgreens Boots Alliance (NQ: WBA )

9.165 +0.645 (+7.57%)

Streaming Delayed Price Updated: 11:55 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.11	40.13	39.27	39.58	11,419,040	-0.28(-0.70%)
Feb 25, 2021	40.52	41.20	39.74	39.86	6,420,932	-0.74(-1.83%)
Feb 24, 2021	39.87	40.66	39.62	40.61	5,165,989	+0.63(+1.57%)
Feb 23, 2021	40.13	40.18	39.48	39.98	5,817,924	-0.37(-0.92%)
Feb 22, 2021	40.26	40.61	39.97	40.35	5,300,457	+0.00(+0.00%)
Feb 19, 2021	40.48	40.88	40.30	40.35	4,323,130	-0.05(-0.12%)
Feb 18, 2021	40.37	40.83	40.04	40.40	5,643,641	-0.14(-0.35%)
Feb 17, 2021	39.90	40.66	39.76	40.54	6,013,479	+0.34(+0.85%)
Feb 16, 2021	41.23	41.50	40.02	40.20	7,397,974	-1.01(-2.46%)
Feb 12, 2021	41.04	41.48	40.90	41.21	3,472,672	+0.21(+0.52%)
Feb 11, 2021	42.32	42.37	40.59	41.00	7,217,040	-1.22(-2.89%)
Feb 10, 2021	41.26	42.27	40.95	42.22	8,680,883	+1.32(+3.22%)
Feb 09, 2021	40.76	41.35	40.53	40.90	6,396,828	+0.06(+0.14%)
Feb 08, 2021	40.80	41.05	40.37	40.84	4,560,355	+0.10(+0.24%)
Feb 05, 2021	40.61	40.90	40.28	40.75	5,248,311	+0.44(+1.10%)
Feb 04, 2021	40.03	40.51	39.68	40.30	4,247,469	+0.30(+0.76%)
Feb 03, 2021	39.52	40.28	39.28	40.00	6,358,534	+0.38(+0.95%)
Feb 02, 2021	40.28	40.29	39.08	39.62	6,738,516	-0.32(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.