Indicators

Invesco BulletShares 2033 Corporate Bond ETF (NQ: BSCX )

20.67 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.42	20.49	20.38	20.41	48,436	+0.02(+0.10%)
Feb 28, 2024	20.42	20.44	20.38	20.39	145,435	+0.01(+0.05%)
Feb 27, 2024	20.42	20.44	20.37	20.38	29,611	-0.03(-0.15%)
Feb 26, 2024	20.46	20.50	20.37	20.41	45,369	-0.05(-0.24%)
Feb 23, 2024	20.40	20.48	20.37	20.46	56,271	+0.06(+0.29%)
Feb 22, 2024	20.42	20.42	20.38	20.40	43,767	+0.02(+0.10%)
Feb 21, 2024	20.48	20.48	20.35	20.38	33,364	-0.04(-0.19%)
Feb 20, 2024	20.47	20.49	20.38	20.42	39,142	+0.05(+0.25%)
Feb 16, 2024	20.38	20.40	20.30	20.37	78,574	-0.08(-0.38%)
Feb 15, 2024	20.49	20.50	20.43	20.45	70,077	+0.04(+0.19%)
Feb 14, 2024	20.36	20.42	20.29	20.41	39,067	+0.11(+0.53%)
Feb 13, 2024	20.36	20.37	20.28	20.30	44,531	-0.19(-0.91%)
Feb 12, 2024	20.55	20.55	20.47	20.49	49,801	+0.03(+0.14%)
Feb 09, 2024	20.48	20.50	20.43	20.46	57,405	-0.04(-0.19%)
Feb 08, 2024	20.55	20.56	20.46	20.50	30,892	-0.08(-0.38%)
Feb 07, 2024	20.59	20.64	20.57	20.58	59,699	-0.04(-0.20%)
Feb 06, 2024	20.58	20.67	20.58	20.62	51,495	+0.09(+0.44%)
Feb 05, 2024	20.59	20.59	20.50	20.53	547,576	-0.18(-0.86%)
Feb 02, 2024	20.70	20.72	20.64	20.71	174,318	-0.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.