Indicators

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0251 +0.0001 (+0.40%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0501	0	+0.00(+0.20%)
Feb 24, 2023	0.0500	0.0500	0.0500	0.0500	158	+0.00(+0.00%)
Feb 23, 2023	0.0501	0.0699	0.0500	0.0500	1,467	-0.00(-0.20%)
Feb 22, 2023	0.0501	0.0501	0.0501	0.0501	709	-0.00(-0.79%)
Feb 21, 2023	0.0624	0.0624	0.0505	0.0505	4,400	-0.02(-27.86%)
Feb 17, 2023	0.0400	0.0777	0.0400	0.0700	2,447	+0.02(+34.10%)
Feb 14, 2023				0.0522	264	-0.01(-13.00%)
Feb 13, 2023	0.0600	0.0600	0.0600	0.0600	303	-0.00(-7.55%)
Feb 08, 2023				0.0649	0	+0.00(+1.88%)
Feb 07, 2023	0.0637	0.0637	0.0637	0.0637	690	+0.00(+6.17%)
Feb 06, 2023	0.0650	0.0650	0.0600	0.0600	4,524	+0.00(+0.00%)
Feb 03, 2023	0.0600	0.0600	0.0600	0.0600	986	-0.01(-10.58%)
Feb 02, 2023	0.0671	0.0750	0.0600	0.0671	1,371	+0.01(+11.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.