Indicators

Sab Biotherapeutics Inc WT (NQ: SABSW )

0.0502 -0.0244 (-32.71%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8000	0.8392	0.7000	0.7350	41,411	-0.07(-8.13%)
Feb 25, 2022	0.8690	0.8400	0.7690	0.8000	23,780	-0.08(-9.43%)
Feb 24, 2022	0.7600	0.8833	0.7520	0.8833	18,790	+0.04(+5.15%)
Feb 23, 2022	0.8242	0.8701	0.8242	0.8400	3,129	-0.02(-2.33%)
Feb 22, 2022	0.9000	0.9000	0.7566	0.8600	53,288	-0.01(-1.24%)
Feb 18, 2022				0.8708	0	-0.06(-6.39%)
Feb 17, 2022	0.9900	0.9900	0.9102	0.9302	8,473	-0.06(-6.04%)
Feb 16, 2022	1.010	1.030	0.9600	0.9900	9,138	+0.00(+0.02%)
Feb 15, 2022	1.000	1.000	0.9898	0.9898	15,673	+0.01(+1.00%)
Feb 14, 2022	1.000	1.030	0.9600	0.9800	32,778	-0.02(-2.00%)
Feb 11, 2022	1.050	1.050	0.9998	1.000	10,703	+0.04(+4.17%)
Feb 10, 2022	0.9900	1.045	0.9600	0.9600	34,755	-0.02(-2.04%)
Feb 09, 2022	1.030	1.080	0.9600	0.9800	39,159	-0.05(-4.85%)
Feb 08, 2022	1.050	1.060	0.9825	1.030	42,553	-0.01(-0.96%)
Feb 07, 2022	1.190	1.190	1.000	1.040	59,724	-0.04(-3.70%)
Feb 04, 2022	1.030	1.090	1.030	1.080	4,762	+0.08(+8.00%)
Feb 02, 2022	1.100	1.100	0.9901	1.000	18,060	-0.11(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.