Indicators

GX Nasdaq 100 Tail Risk ETF (NQ: QTR )

28.74 +0.22 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.86	27.86	27.86	27.86	61	+0.29(+1.04%)
Feb 28, 2024	27.57	27.57	27.57	27.57	6	-0.16(-0.57%)
Feb 27, 2024	27.73	27.73	27.73	27.73	60	+0.06(+0.21%)
Feb 26, 2024	27.67	27.67	27.67	27.67	97	-0.02(-0.08%)
Feb 23, 2024	27.70	27.70	27.70	27.70	100	-0.08(-0.27%)
Feb 22, 2024	27.64	27.77	27.64	27.77	296	+0.80(+2.97%)
Feb 21, 2024	26.85	26.97	26.85	26.97	223	-0.16(-0.59%)
Feb 20, 2024	27.28	27.28	27.13	27.13	167	-0.21(-0.77%)
Feb 16, 2024	27.34	27.34	27.34	27.34	100	-0.20(-0.72%)
Feb 15, 2024	27.45	27.54	27.45	27.54	408	+0.11(+0.39%)
Feb 14, 2024	27.43	27.43	27.43	27.43	25	+0.22(+0.81%)
Feb 13, 2024	27.15	27.21	27.15	27.21	919	-0.42(-1.52%)
Feb 12, 2024	27.74	27.74	27.62	27.63	535	-0.10(-0.36%)
Feb 09, 2024	27.77	27.77	27.70	27.73	12,544	+0.28(+1.02%)
Feb 08, 2024	27.45	27.45	27.45	27.45	3	+0.10(+0.36%)
Feb 07, 2024	27.35	27.35	27.35	27.35	28	+0.28(+1.02%)
Feb 06, 2024	27.09	27.09	27.08	27.08	114	-0.09(-0.33%)
Feb 05, 2024	27.23	27.23	27.05	27.17	1,012	-0.04(-0.14%)
Feb 02, 2024	27.00	27.20	27.00	27.20	206	+0.47(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.