Indicators

GX Video Games & Esports ETF (NQ: HERO )

20.74 +0.15 (+0.73%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.30	20.36	19.94	20.15	41,817	-0.13(-0.64%)
Feb 28, 2024	20.47	20.47	20.27	20.28	23,839	-0.24(-1.17%)
Feb 27, 2024	20.55	20.67	20.49	20.52	76,424	-0.08(-0.39%)
Feb 26, 2024	20.43	20.62	20.37	20.60	124,775	+0.09(+0.44%)
Feb 23, 2024	20.61	20.62	20.51	20.51	16,374	-0.16(-0.77%)
Feb 22, 2024	20.62	20.74	20.55	20.67	19,700	+0.25(+1.22%)
Feb 21, 2024	20.56	20.57	20.35	20.42	13,590	-0.08(-0.39%)
Feb 20, 2024	20.76	20.76	20.43	20.50	26,298	-0.58(-2.75%)
Feb 16, 2024	21.06	21.20	20.99	21.08	42,468	-0.02(-0.09%)
Feb 15, 2024	20.83	21.24	20.83	21.10	88,338	+0.25(+1.20%)
Feb 14, 2024	20.48	20.89	20.46	20.85	26,330	+0.75(+3.73%)
Feb 13, 2024	20.32	20.32	20.06	20.10	19,882	-0.46(-2.24%)
Feb 12, 2024	20.47	20.77	20.47	20.56	21,614	+0.07(+0.34%)
Feb 09, 2024	20.44	20.49	20.31	20.49	84,007	+0.01(+0.05%)
Feb 08, 2024	20.41	20.55	20.41	20.48	60,030	+0.06(+0.29%)
Feb 07, 2024	20.39	20.50	20.29	20.42	56,986	+0.03(+0.15%)
Feb 06, 2024	20.14	20.44	20.14	20.39	18,734	+0.38(+1.90%)
Feb 05, 2024	20.21	20.21	19.85	20.01	33,006	-0.11(-0.55%)
Feb 02, 2024	19.94	20.17	19.85	20.12	24,093	+0.35(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.