Indicators

10X Genomics Inc (NQ: TXG )

22.59 -0.36 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.03	79.83	70.03	79.70	314,800	+6.97(+9.58%)
Feb 27, 2020	73.49	76.50	71.17	72.73	225,782	-2.45(-3.26%)
Feb 26, 2020	73.96	80.23	73.01	75.18	434,314	+1.61(+2.19%)
Feb 25, 2020	79.24	80.00	72.75	73.57	559,782	-6.38(-7.98%)
Feb 24, 2020	78.10	80.61	75.54	79.95	306,467	-2.05(-2.50%)
Feb 21, 2020	85.06	85.47	78.68	82.00	618,300	-3.44(-4.03%)
Feb 20, 2020	90.39	90.99	84.00	85.44	278,961	-5.16(-5.70%)
Feb 19, 2020	86.41	93.80	82.10	90.60	992,275	+0.38(+0.42%)
Feb 18, 2020	93.00	93.86	86.65	90.22	288,339	-2.35(-2.54%)
Feb 14, 2020	87.67	94.28	86.35	92.57	265,600	+5.80(+6.68%)
Feb 13, 2020	87.70	90.77	86.04	86.77	121,850	+0.11(+0.13%)
Feb 12, 2020	86.56	87.21	84.90	86.66	137,735	-0.59(-0.68%)
Feb 11, 2020	88.87	90.01	83.53	87.25	286,734	-1.12(-1.27%)
Feb 10, 2020	89.46	91.42	87.50	88.37	97,716	-0.61(-0.69%)
Feb 07, 2020	92.70	93.00	86.16	88.98	222,400	-2.21(-2.42%)
Feb 06, 2020	92.27	95.33	90.53	91.19	125,780	-0.82(-0.89%)
Feb 05, 2020	91.13	93.11	90.03	92.01	114,336	+1.29(+1.42%)
Feb 04, 2020	95.46	96.01	90.22	90.72	152,467	-3.10(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.